CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,221 Value ($000) $3,030 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 74,459 Value ($000) $2,657 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 77,797 Value ($000) $4,223 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 79,739 Value ($000) $4,841 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 81,622 Value ($000) $4,945 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 84,477 Value ($000) $6,359 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 86,192 Value ($000) $5,715 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 87,945 Value ($000) $6,902 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 90,628 Value ($000) $6,726 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 93,299 Value ($000) $6,426 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 96,047 Value ($000) $6,478 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 93,741 Value ($000) $5,925 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 97,107 Value ($000) $7,964 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 92,377 Value ($000) $7,188 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 93,184 Value ($000) $7,884 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 94,379 Value ($000) $7,946 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 95,569 Value ($000) $7,875 Avg Close $73.27 Range $60.81 - $85.44