CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,843 Value ($000) $209 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 3,843 Value ($000) $209 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 3,968 Value ($000) $241 Avg Close $60.43 Range $55.17 - $66.81
Q3 2024
Shares 3,837 Value ($000) $289 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 3,476 Value ($000) $230 Avg Close $72.74 Range $65.66 - $79.02
Q4 2023
Shares 3,346 Value ($000) $248 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 3,346 Value ($000) $230 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 3,341 Value ($000) $225 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 3,341 Value ($000) $211 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 2,782 Value ($000) $228 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 3,126 Value ($000) $243 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 2,585 Value ($000) $219 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 3,879 Value ($000) $327 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 3,863 Value ($000) $318 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 3,761 Value ($000) $234 Avg Close $66.82 Range $59.67 - $75.59