CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,349 Value ($000) $5,282 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 72,737 Value ($000) $2,520 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 23,067 Value ($000) $1,252 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 22,588 Value ($000) $1,371 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 4,480 Value ($000) $271 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 3,365 Value ($000) $253 Avg Close $73.30 Range $63.45 - $80.59
Q1 2024
Shares 3,139 Value ($000) $246 Avg Close $77.21 Range $71.48 - $81.42
Q3 2022
Shares 2,649 Value ($000) $206 Avg Close $89.37 Range $76.61 - $98.53