CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,353,951 Value ($000) $55,715 Avg Close $37.43 Range $32.87 - $41.80

Q3 2025

Shares 1,301,048 Value ($000) $46,421 Avg Close $30.20 Range $25.08 - $57.46

Q2 2025

Shares 1,975,385 Value ($000) $107,224 Avg Close $58.65 Range $52.93 - $66.03

Q1 2025

Shares 2,414,045 Value ($000) $146,557 Avg Close $60.43 Range $55.17 - $66.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,353,951	$55,715	$37.43	$32.87 - $41.80
Q3 2025	1,301,048	$46,421	$30.20	$25.08 - $57.46
Q2 2025	1,975,385	$107,224	$58.65	$52.93 - $66.03
Q1 2025	2,414,045	$146,557	$60.43	$55.17 - $66.81