CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384 Value ($000) $16 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 107 Value ($000) $4 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 237 Value ($000) $13 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 242 Value ($000) $15 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 181 Value ($000) $11 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 361 Value ($000) $27 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 374 Value ($000) $25 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 302 Value ($000) $24 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 302 Value ($000) $22 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 247 Value ($000) $17 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 159 Value ($000) $11 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 139 Value ($000) $9 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 178 Value ($000) $15 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 190 Value ($000) $15 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 316 Value ($000) $27 Avg Close $83.06 Range $74.86 - $89.92
Q4 2021
Shares 79 Value ($000) $7 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 60 Value ($000) $4 Avg Close $66.82 Range $59.67 - $75.59