CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,248 Value ($000) $469 Avg Close $37.43 Range $32.87 - $41.80

Q3 2025

Shares 9,078 Value ($000) $349 Avg Close $30.20 Range $25.08 - $57.46

Q1 2024

Shares 3,654 Value ($000) $266 Avg Close $77.21 Range $71.48 - $81.42

Q4 2023

Shares 3,385 Value ($000) $260 Avg Close $72.14 Range $67.05 - $77.83

Q4 2022

Shares 2,604 Value ($000) $205 Avg Close $81.68 Range $73.19 - $87.84

Q3 2022

Shares 3,026 Value ($000) $235 Avg Close $89.37 Range $76.61 - $98.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,248	$469	$37.43	$32.87 - $41.80
Q3 2025	9,078	$349	$30.20	$25.08 - $57.46
Q1 2024	3,654	$266	$77.21	$71.48 - $81.42
Q4 2023	3,385	$260	$72.14	$67.05 - $77.83
Q4 2022	2,604	$205	$81.68	$73.19 - $87.84
Q3 2022	3,026	$235	$89.37	$76.61 - $98.53