CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Financial Connections Group, Inc.'s Holding History (CIK: 0001907157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 72 Value ($000) $0 Avg Close $66.69 Range $61.34 - $70.67

Q2 2022

Shares 72 Value ($000) $6 Avg Close $83.06 Range $74.86 - $89.92

Q1 2022

Shares 72 Value ($000) $6 Avg Close $82.02 Range $74.47 - $88.61

Q4 2021

Shares 72 Value ($000) $5 Avg Close $73.27 Range $60.81 - $85.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	72	$0	$66.69	$61.34 - $70.67
Q2 2022	72	$6	$83.06	$74.86 - $89.92
Q1 2022	72	$6	$82.02	$74.47 - $88.61
Q4 2021	72	$5	$73.27	$60.81 - $85.44