CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,273 Value ($000) $1,616 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 21,799 Value ($000) $778 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 4,794 Value ($000) $260 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 6,332 Value ($000) $384 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 6,812 Value ($000) $413 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 7,881 Value ($000) $593 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 8,398 Value ($000) $557 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 9,161 Value ($000) $719 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 7,991 Value ($000) $593 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 28,989 Value ($000) $1,997 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 16,098 Value ($000) $1,086 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 15,538 Value ($000) $982 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 14,706 Value ($000) $1,206 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 15,709 Value ($000) $1,222 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 18,322 Value ($000) $1,550 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 27,481 Value ($000) $2,314 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 26,995 Value ($000) $2,224 Avg Close $73.27 Range $60.81 - $85.44