CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,529 Value ($000) $557 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 13,821 Value ($000) $493 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 13,349 Value ($000) $725 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 13,120 Value ($000) $797 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 13,438 Value ($000) $814 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 12,670 Value ($000) $954 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 12,569 Value ($000) $833 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 12,824 Value ($000) $1,006 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 12,815 Value ($000) $951 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 12,496 Value ($000) $861 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 12,496 Value ($000) $843 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 12,650 Value ($000) $800 Avg Close $70.99 Range $61.71 - $83.61