CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4 Value ($000) $0 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 4 Value ($000) $0 Avg Close $58.65 Range $52.93 - $66.03
Q2 2024
Shares 8 Value ($000) $0 Avg Close $72.74 Range $65.66 - $79.02
Q2 2023
Shares 230 Value ($000) $0 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 297 Value ($000) $0 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 872 Value ($000) $0 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 872 Value ($000) $67 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 2,897 Value ($000) $244 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 2,897 Value ($000) $244 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 67 Value ($000) $6 Avg Close $73.27 Range $60.81 - $85.44