CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,408 Value ($000) $716 Avg Close $37.43 Range $32.87 - $41.80

Q2 2025

Shares 21,795 Value ($000) $1,183 Avg Close $58.65 Range $52.93 - $66.03

Q1 2025

Shares 8,266 Value ($000) $502 Avg Close $60.43 Range $55.17 - $66.81

Q4 2024

Shares 17,676 Value ($000) $1,071 Avg Close $62.36 Range $55.03 - $75.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,408	$716	$37.43	$32.87 - $41.80
Q2 2025	21,795	$1,183	$58.65	$52.93 - $66.03
Q1 2025	8,266	$502	$60.43	$55.17 - $66.81
Q4 2024	17,676	$1,071	$62.36	$55.03 - $75.28