CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 87 Value ($000) $6 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 91 Value ($000) $7 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 56 Value ($000) $4 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 56 Value ($000) $4 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 56 Value ($000) $4 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 56 Value ($000) $4 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 56 Value ($000) $5 Avg Close $81.68 Range $73.19 - $87.84