CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,068 Value ($000) $209 Avg Close $37.43 Range $32.87 - $41.80
Q2 2025
Shares 5,343 Value ($000) $290 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 8,043 Value ($000) $488 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 8,104 Value ($000) $491 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 8,104 Value ($000) $610 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 8,304 Value ($000) $551 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 9,043 Value ($000) $710 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 7,343 Value ($000) $545 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 9,097 Value ($000) $627 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 15,297 Value ($000) $1,032 Avg Close $66.69 Range $61.34 - $70.67
Q1 2023
Shares 15,297 Value ($000) $967 Avg Close $70.99 Range $61.71 - $83.61
Q4 2022
Shares 15,297 Value ($000) $1,255 Avg Close $81.68 Range $73.19 - $87.84