CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,890 Value ($000) $695 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 17,222 Value ($000) $614 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 15,832 Value ($000) $859 Avg Close $58.65 Range $52.93 - $66.03
Q1 2025
Shares 10,407 Value ($000) $632 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 9,236 Value ($000) $560 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 7,341 Value ($000) $553 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 5,583 Value ($000) $370 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 3,849 Value ($000) $302 Avg Close $77.21 Range $71.48 - $81.42