CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 326 Value ($000) $12 Avg Close $30.20 Range $25.08 - $57.46

Q2 2025

Shares 326 Value ($000) $18 Avg Close $58.65 Range $52.93 - $66.03

Q1 2025

Shares 326 Value ($000) $20 Avg Close $60.43 Range $55.17 - $66.81

Q3 2024

Shares 256 Value ($000) $19 Avg Close $73.30 Range $63.45 - $80.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	326	$12	$30.20	$25.08 - $57.46
Q2 2025	326	$18	$58.65	$52.93 - $66.03
Q1 2025	326	$20	$60.43	$55.17 - $66.81
Q3 2024	256	$19	$73.30	$63.45 - $80.59