CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510 Value ($000) $21 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 309 Value ($000) $11 Avg Close $30.20 Range $25.08 - $57.46
Q2 2025
Shares 26 Value ($000) $1 Avg Close $58.65 Range $52.93 - $66.03
Q4 2024
Shares 1,200 Value ($000) $73 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 1,200 Value ($000) $90 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 1,200 Value ($000) $78 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 1,200 Value ($000) $93 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 1,200 Value ($000) $89 Avg Close $72.14 Range $67.05 - $77.83
Q3 2023
Shares 1,200 Value ($000) $83 Avg Close $66.53 Range $60.83 - $71.66
Q2 2023
Shares 1,200 Value ($000) $81 Avg Close $66.69 Range $61.34 - $70.67