CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,682 Value ($000) $238 Avg Close $30.20 Range $25.08 - $57.46

Q2 2025

Shares 14,710 Value ($000) $798 Avg Close $58.65 Range $52.93 - $66.03

Q1 2025

Shares 7,900 Value ($000) $480 Avg Close $60.43 Range $55.17 - $66.81

Q4 2024

Shares 6,396 Value ($000) $387 Avg Close $62.36 Range $55.03 - $75.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,682	$238	$30.20	$25.08 - $57.46
Q2 2025	14,710	$798	$58.65	$52.93 - $66.03
Q1 2025	7,900	$480	$60.43	$55.17 - $66.81
Q4 2024	6,396	$387	$62.36	$55.03 - $75.28