CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7 Value ($000) $1 Avg Close $72.14 Range $67.05 - $77.83
Q4 2022
Shares 53 Value ($000) $4 Avg Close $81.68 Range $73.19 - $87.84
Q3 2022
Shares 53 Value ($000) $4 Avg Close $89.37 Range $76.61 - $98.53
Q2 2022
Shares 53 Value ($000) $4 Avg Close $83.06 Range $74.86 - $89.92
Q1 2022
Shares 53 Value ($000) $4 Avg Close $82.02 Range $74.47 - $88.61
Q4 2021
Shares 100 Value ($000) $8 Avg Close $73.27 Range $60.81 - $85.44
Q3 2021
Shares 47 Value ($000) $3 Avg Close $66.82 Range $59.67 - $75.59
Q2 2021
Shares 47 Value ($000) $3 Avg Close $68.51 Range $59.33 - $75.25
Q4 2019
Shares 52 Value ($000) $3 Avg Close $54.25 Range $41.62 - $63.79
Q3 2019
Shares 52 Value ($000) $2 Avg Close $48.70 Range $42.77 - $54.89
Q2 2019
Shares 52 Value ($000) $3 Avg Close $54.01 Range $45.44 - $58.25
Q1 2019
Shares 52 Value ($000) $3 Avg Close $60.70 Range $49.56 - $69.25
Q4 2018
Shares 26 Value ($000) $3 Avg Close $66.95 Range $54.25 - $74.49
Q3 2018
Shares 26 Value ($000) $4 Avg Close $69.43 Range $60.51 - $74.12
Q2 2018
Shares 26 Value ($000) $3 Avg Close $57.67 Range $52.14 - $63.15
Q1 2018
Shares 26 Value ($000) $3 Avg Close $52.13 Range $48.80 - $56.21
Q4 2017
Shares 26 Value ($000) $3 Avg Close $48.44 Range $41.78 - $52.33
Q3 2017
Shares 26 Value ($000) $3 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 26 Value ($000) $2 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 26 Value ($000) $2 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 26 Value ($000) $1 Avg Close $29.50 Range $25.00 - $33.70