CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 48 Value ($000) $4 Avg Close $73.30 Range $63.45 - $80.59

Q2 2024

Shares 77 Value ($000) $5 Avg Close $72.74 Range $65.66 - $79.02

Q1 2024

Shares 77 Value ($000) $6 Avg Close $77.21 Range $71.48 - $81.42

Q4 2023

Shares 77 Value ($000) $6 Avg Close $72.14 Range $67.05 - $77.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	48	$4	$73.30	$63.45 - $80.59
Q2 2024	77	$5	$72.74	$65.66 - $79.02
Q1 2024	77	$6	$77.21	$71.48 - $81.42
Q4 2023	77	$6	$72.14	$67.05 - $77.83