CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,169 Value ($000) $755 Avg Close $30.20 Range $25.08 - $57.46

Q2 2025

Shares 19,308 Value ($000) $1,048 Avg Close $58.65 Range $52.93 - $66.03

Q1 2025

Shares 3,604 Value ($000) $219 Avg Close $60.43 Range $55.17 - $66.81

Q3 2024

Shares 5,514 Value ($000) $415 Avg Close $73.30 Range $63.45 - $80.59

Q1 2024

Shares 3,221 Value ($000) $253 Avg Close $77.21 Range $71.48 - $81.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,169	$755	$30.20	$25.08 - $57.46
Q2 2025	19,308	$1,048	$58.65	$52.93 - $66.03
Q1 2025	3,604	$219	$60.43	$55.17 - $66.81
Q3 2024	5,514	$415	$73.30	$63.45 - $80.59
Q1 2024	3,221	$253	$77.21	$71.48 - $81.42