CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,111 Value ($000) $2,515 Avg Close $37.43 Range $32.87 - $41.80

Q3 2025

Shares 16,067 Value ($000) $573 Avg Close $30.20 Range $25.08 - $57.46

Q2 2025

Shares 9,710 Value ($000) $527 Avg Close $58.65 Range $52.93 - $66.03

Q1 2025

Shares 5,395 Value ($000) $328 Avg Close $60.43 Range $55.17 - $66.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,111	$2,515	$37.43	$32.87 - $41.80
Q3 2025	16,067	$573	$30.20	$25.08 - $57.46
Q2 2025	9,710	$527	$58.65	$52.93 - $66.03
Q1 2025	5,395	$328	$60.43	$55.17 - $66.81