CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,396,864 Value ($000) $1,826,931 Avg Close $37.43 Range $32.87 - $41.80

Q3 2025

Shares 45,351,341 Value ($000) $1,618,136 Avg Close $30.20 Range $25.08 - $57.46

Q2 2025

Shares 45,213,772 Value ($000) $2,454,204 Avg Close $58.65 Range $52.93 - $66.03

Q1 2025

Shares 45,171,577 Value ($000) $2,742,366 Avg Close $60.43 Range $55.17 - $66.81

Q4 2024

Shares 42,522,196 Value ($000) $2,575,995 Avg Close $62.36 Range $55.03 - $75.28

Q3 2024

Shares 45,608,071 Value ($000) $3,433,376 Avg Close $73.30 Range $63.45 - $80.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,396,864	$1,826,931	$37.43	$32.87 - $41.80
Q3 2025	45,351,341	$1,618,136	$30.20	$25.08 - $57.46
Q2 2025	45,213,772	$2,454,204	$58.65	$52.93 - $66.03
Q1 2025	45,171,577	$2,742,366	$60.43	$55.17 - $66.81
Q4 2024	42,522,196	$2,575,995	$62.36	$55.03 - $75.28
Q3 2024	45,608,071	$3,433,376	$73.30	$63.45 - $80.59