CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,569 Value ($000) $209 Avg Close $37.43 Range $32.87 - $41.80

Q1 2025

Shares 3,658 Value ($000) $217 Avg Close $60.43 Range $55.17 - $66.81

Q4 2024

Shares 3,621 Value ($000) $224 Avg Close $62.36 Range $55.03 - $75.28

Q2 2024

Shares 3,204 Value ($000) $211 Avg Close $72.74 Range $65.66 - $79.02

Q1 2024

Shares 7,401 Value ($000) $575 Avg Close $77.21 Range $71.48 - $81.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,569	$209	$37.43	$32.87 - $41.80
Q1 2025	3,658	$217	$60.43	$55.17 - $66.81
Q4 2024	3,621	$224	$62.36	$55.03 - $75.28
Q2 2024	3,204	$211	$72.74	$65.66 - $79.02
Q1 2024	7,401	$575	$77.21	$71.48 - $81.42