CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 68 Value ($000) $4 Avg Close $60.43 Range $55.17 - $66.81
Q4 2024
Shares 68 Value ($000) $4 Avg Close $62.36 Range $55.03 - $75.28
Q3 2024
Shares 68 Value ($000) $5 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 68 Value ($000) $5 Avg Close $72.74 Range $65.66 - $79.02
Q3 2021
Shares 200 Value ($000) $12 Avg Close $66.82 Range $59.67 - $75.59
Q1 2021
Shares 20 Value ($000) $1 Avg Close $61.92 Range $57.16 - $70.26
Q4 2020
Shares 20 Value ($000) $1 Avg Close $63.53 Range $57.56 - $72.31
Q3 2020
Shares 20 Value ($000) $1 Avg Close $62.12 Range $53.60 - $68.45
Q2 2020
Shares 20 Value ($000) $1 Avg Close $65.11 Range $53.83 - $74.70
Q3 2017
Shares 171 Value ($000) $17 Avg Close $43.05 Range $39.53 - $49.36
Q2 2017
Shares 171 Value ($000) $14 Avg Close $37.75 Range $34.60 - $42.90
Q1 2017
Shares 171 Value ($000) $12 Avg Close $33.47 Range $28.00 - $36.62
Q4 2016
Shares 171 Value ($000) $10 Avg Close $29.50 Range $25.00 - $33.70