CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,635 Value ($000) $1,590 Avg Close $37.43 Range $32.87 - $41.80

Q3 2025

Shares 38,635 Value ($000) $1,378 Avg Close $30.20 Range $25.08 - $57.46

Q2 2025

Shares 38,635 Value ($000) $2,097 Avg Close $58.65 Range $52.93 - $66.03

Q1 2025

Shares 38,114 Value ($000) $2,315 Avg Close $60.43 Range $55.17 - $66.81

Q4 2024

Shares 38,733 Value ($000) $2,346 Avg Close $62.36 Range $55.03 - $75.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,635	$1,590	$37.43	$32.87 - $41.80
Q3 2025	38,635	$1,378	$30.20	$25.08 - $57.46
Q2 2025	38,635	$2,097	$58.65	$52.93 - $66.03
Q1 2025	38,114	$2,315	$60.43	$55.17 - $66.81
Q4 2024	38,733	$2,346	$62.36	$55.03 - $75.28