CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,068 Value ($000) $3,089 Avg Close $37.43 Range $32.87 - $41.80

Q3 2025

Shares 79,611 Value ($000) $2,841 Avg Close $30.20 Range $25.08 - $57.46

Q2 2025

Shares 75,339 Value ($000) $4,089 Avg Close $58.65 Range $52.93 - $66.03

Q1 2025

Shares 73,544 Value ($000) $4,465 Avg Close $60.43 Range $55.17 - $66.81

Q4 2024

Shares 73,544 Value ($000) $4,455 Avg Close $62.36 Range $55.03 - $75.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,068	$3,089	$37.43	$32.87 - $41.80
Q3 2025	79,611	$2,841	$30.20	$25.08 - $57.46
Q2 2025	75,339	$4,089	$58.65	$52.93 - $66.03
Q1 2025	73,544	$4,465	$60.43	$55.17 - $66.81
Q4 2024	73,544	$4,455	$62.36	$55.03 - $75.28