CENTENE CORP DEL

Ticker: CNC CUSIP: 15135B101 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,451 Value ($000) $2,549 Avg Close $37.43 Range $32.87 - $41.80
Q3 2025
Shares 12,350 Value ($000) $3,041 Avg Close $30.20 Range $25.08 - $57.46
Q1 2025
Shares 45,573 Value ($000) $2,736 Avg Close $60.43 Range $55.17 - $66.81
Q3 2024
Shares 29,946 Value ($000) $2,233 Avg Close $73.30 Range $63.45 - $80.59
Q2 2024
Shares 22,739 Value ($000) $1,532 Avg Close $72.74 Range $65.66 - $79.02
Q1 2024
Shares 14,370 Value ($000) $1,128 Avg Close $77.21 Range $71.48 - $81.42
Q4 2023
Shares 1,326 Value ($000) $98 Avg Close $72.14 Range $67.05 - $77.83