CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 132,356 Value ($000) $1,163 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 219,938 Value ($000) $1,904 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 268,538 Value ($000) $1,885 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 280,557 Value ($000) $2,813 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 211,255 Value ($000) $2,190 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 208,183 Value ($000) $1,766 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 220,374 Value ($000) $2,005 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 211,606 Value ($000) $2,118 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 174,632 Value ($000) $1,284 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 174,794 Value ($000) $1,977 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 174,022 Value ($000) $2,630 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 150,172 Value ($000) $2,155 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 153,770 Value ($000) $2,127 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 142,612 Value ($000) $1,854 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 129,719 Value ($000) $1,640 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 125,197 Value ($000) $1,904 Avg Close $11.67 Range $9.78 - $13.18