CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,428 Value ($000) $255 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 18,428 Value ($000) $240 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 45,128 Value ($000) $570 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 56,128 Value ($000) $851 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 65,178 Value ($000) $1,043 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 106,319 Value ($000) $1,795 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 184,330 Value ($000) $3,801 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 217,490 Value ($000) $5,846 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 229,365 Value ($000) $7,425 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 245,440 Value ($000) $7,108 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 268,805 Value ($000) $7,701 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 265,573 Value ($000) $7,927 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 268,739 Value ($000) $7,664 Avg Close $22.39 Range $20.79 - $23.90