CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,881 Value ($000) $168 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 12,292 Value ($000) $156 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 24,244 Value ($000) $368 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 24,658 Value ($000) $396 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 33,449 Value ($000) $565 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 23,709 Value ($000) $488 Avg Close $18.35 Range $12.97 - $21.37
Q2 2014
Shares 300 Value ($000) $10 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 300 Value ($000) $9 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 300 Value ($000) $9 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 300 Value ($000) $9 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 300 Value ($000) $9 Avg Close $22.39 Range $20.79 - $23.90