CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $0 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 25 Value ($000) $0 Avg Close $15.61 Range $13.47 - $18.18
Q4 2015
Shares 350 Value ($000) $4 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 350 Value ($000) $5 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 1,000 Value ($000) $16 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 1,000 Value ($000) $17 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 1,000 Value ($000) $21 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 1,000 Value ($000) $27 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 26,380 Value ($000) $854 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 26,950 Value ($000) $780 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 46,250 Value ($000) $1,325 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 68,300 Value ($000) $2,039 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 69,545 Value ($000) $1,984 Avg Close $22.39 Range $20.79 - $23.90