CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,356 Value ($000) $23 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 11,356 Value ($000) $115 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 14,675 Value ($000) $138 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 16,406 Value ($000) $145 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 21,382 Value ($000) $186 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 21,382 Value ($000) $150 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 21,382 Value ($000) $214 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 21,382 Value ($000) $222 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 21,382 Value ($000) $183 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 21,382 Value ($000) $195 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 21,382 Value ($000) $214 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 21,382 Value ($000) $158 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 19,048 Value ($000) $215 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 11,775 Value ($000) $178 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 11,775 Value ($000) $169 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 11,775 Value ($000) $163 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 13,450 Value ($000) $175 Avg Close $10.06 Range $7.65 - $11.77