CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 52,524 Value ($000) $997 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 51,254 Value ($000) $855 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 35,024 Value ($000) $430 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 35,024 Value ($000) $353 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 35,024 Value ($000) $335 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 35,024 Value ($000) $263 Avg Close $6.35 Range $5.02 - $7.75
Q4 2020
Shares 35,024 Value ($000) $213 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 35,024 Value ($000) $136 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 35,024 Value ($000) $163 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 35,100 Value ($000) $70 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 33,500 Value ($000) $341 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 33,500 Value ($000) $315 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 33,500 Value ($000) $296 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 33,500 Value ($000) $291 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 33,500 Value ($000) $235 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 29,800 Value ($000) $299 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 29,800 Value ($000) $309 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 29,800 Value ($000) $254 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 29,800 Value ($000) $273 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 29,100 Value ($000) $291 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 29,100 Value ($000) $214 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 29,100 Value ($000) $328 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 29,100 Value ($000) $440 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 1,797,396 Value ($000) $25,752 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 1,828,650 Value ($000) $25,162 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 2,442,050 Value ($000) $31,907 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 1,726,630 Value ($000) $21,752 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 28,600 Value ($000) $432 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 27,900 Value ($000) $446 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 27,900 Value ($000) $470 Avg Close $14.89 Range $13.27 - $17.00