CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,517 Value ($000) $107 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 18,832 Value ($000) $212 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 33,097 Value ($000) $501 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 69,830 Value ($000) $1,003 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 86,824 Value ($000) $1,200 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 99,144 Value ($000) $1,288 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 114,194 Value ($000) $1,441 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 223,112 Value ($000) $3,383 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 293,484 Value ($000) $4,699 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 437,046 Value ($000) $7,378 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 498,236 Value ($000) $10,273 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 620,167 Value ($000) $16,670 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 648,607 Value ($000) $20,995 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 661,778 Value ($000) $19,164 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 729,291 Value ($000) $20,894 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 979,569 Value ($000) $29,241 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 981,569 Value ($000) $27,994 Avg Close $22.39 Range $20.79 - $23.90