CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 800 Value ($000) $16 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 800 Value ($000) $16 Avg Close $16.19 Range $13.91 - $19.11
Q1 2016
Shares 2,050 Value ($000) $27 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 2,050 Value ($000) $26 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 2,550 Value ($000) $39 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 2,550 Value ($000) $41 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 3,705 Value ($000) $62 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 3,205 Value ($000) $66 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 3,735 Value ($000) $100 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 2,835 Value ($000) $92 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 2,835 Value ($000) $82 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 1,135 Value ($000) $33 Avg Close $22.44 Range $21.39 - $23.33