CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,958 Value ($000) $372 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 19,827 Value ($000) $337 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 21,320 Value ($000) $290 Avg Close $12.88 Range $10.13 - $15.07
Q2 2023
Shares 10,427 Value ($000) $177 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 156,427 Value ($000) $2,731 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 10,334 Value ($000) $201 Avg Close $17.67 Range $14.83 - $20.38
Q2 2022
Shares 132,827 Value ($000) $2,525 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 129,914 Value ($000) $2,167 Avg Close $13.81 Range $11.17 - $15.69
Q1 2020
Shares 395,323 Value ($000) $767 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 80,417 Value ($000) $796 Avg Close $8.04 Range $7.10 - $9.12
Q3 2018
Shares 17,859 Value ($000) $179 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 19,272 Value ($000) $200 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 24,751 Value ($000) $219 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 30,065 Value ($000) $275 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 29,426 Value ($000) $293 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 22,800 Value ($000) $170 Avg Close $7.91 Range $5.78 - $9.75
Q4 2016
Shares 10,604 Value ($000) $156 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 13,190 Value ($000) $185 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 15,352 Value ($000) $212 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 19,046 Value ($000) $248 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 22,498 Value ($000) $285 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 26,483 Value ($000) $402 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 17,704 Value ($000) $282 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 20,685 Value ($000) $349 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 16,339 Value ($000) $336 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 15,565 Value ($000) $418 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 10,133 Value ($000) $328 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 17,291 Value ($000) $501 Avg Close $20.74 Range $19.78 - $22.65