CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,313 Value ($000) $174 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 10,250 Value ($000) $211 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 11,050 Value ($000) $297 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 11,050 Value ($000) $358 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 11,550 Value ($000) $334 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 11,550 Value ($000) $331 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 11,550 Value ($000) $345 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 11,550 Value ($000) $329 Avg Close $22.39 Range $20.79 - $23.90