CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 67,996 Value ($000) $1,828 Avg Close $24.11 Range $21.12 - $25.74

Q2 2014

Shares 68,109 Value ($000) $2,205 Avg Close $23.30 Range $22.17 - $25.58

Q1 2014

Shares 69,512 Value ($000) $2,013 Avg Close $20.74 Range $19.78 - $22.65

Q4 2013

Shares 72,257 Value ($000) $2,070 Avg Close $22.44 Range $21.39 - $23.33

Q3 2013

Shares 74,265 Value ($000) $2,217 Avg Close $22.60 Range $21.37 - $24.11

Q2 2013

Shares 74,763 Value ($000) $2,132 Avg Close $22.39 Range $20.79 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	67,996	$1,828	$24.11	$21.12 - $25.74
Q2 2014	68,109	$2,205	$23.30	$22.17 - $25.58
Q1 2014	69,512	$2,013	$20.74	$19.78 - $22.65
Q4 2013	72,257	$2,070	$22.44	$21.39 - $23.33
Q3 2013	74,265	$2,217	$22.60	$21.37 - $24.11
Q2 2013	74,763	$2,132	$22.39	$20.79 - $23.90