CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 31,414,185 Value ($000) $316,340 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 54,531,807 Value ($000) $521,650 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 78,859,707 Value ($000) $592,327 Avg Close $6.35 Range $5.02 - $7.75
Q4 2020
Shares 98,287,307 Value ($000) $598,371 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 91,118,307 Value ($000) $354,036 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 90,432,876 Value ($000) $421,621 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 90,053,821 Value ($000) $179,684 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 65,164,463 Value ($000) $663,328 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 59,579,429 Value ($000) $559,344 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 59,832,619 Value ($000) $528,844 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 69,041,460 Value ($000) $599,484 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 73,886,985 Value ($000) $519,340 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 67,192,709 Value ($000) $674,214 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 23,489,502 Value ($000) $243,743 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 9,755,372 Value ($000) $83,007 Avg Close $7.61 Range $6.12 - $9.59
Q1 2015
Shares 52,367 Value ($000) $884 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 188,992 Value ($000) $3,897 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 4,496,217 Value ($000) $120,858 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 5,070,184 Value ($000) $164,122 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 7,599,589 Value ($000) $220,084 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 8,166,812 Value ($000) $233,979 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 15,890,753 Value ($000) $474,339 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 21,402,112 Value ($000) $610,388 Avg Close $22.39 Range $20.79 - $23.90