CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12,590 Value ($000) $142 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 14,524 Value ($000) $220 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 15,394 Value ($000) $221 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 15,474 Value ($000) $214 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 15,599 Value ($000) $203 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 16,707 Value ($000) $211 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 18,571 Value ($000) $282 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 20,802 Value ($000) $333 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 20,802 Value ($000) $351 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 21,032 Value ($000) $434 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 26,513 Value ($000) $713 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 33,813 Value ($000) $1,095 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 33,813 Value ($000) $979 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 34,283 Value ($000) $982 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 34,813 Value ($000) $1,039 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 35,003 Value ($000) $998 Avg Close $22.39 Range $20.79 - $23.90