CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 170,690 Value ($000) $5,095 Avg Close $22.60 Range $21.37 - $24.11

Q2 2013

Shares 170,958 Value ($000) $4,876 Avg Close $22.39 Range $20.79 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	170,690	$5,095	$22.60	$21.37 - $24.11
Q2 2013	170,958	$4,876	$22.39	$20.79 - $23.90