CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 233,546 Value ($000) $2,844 Avg Close $10.88 Range $9.07 - $12.24

Q3 2021

Shares 233,546 Value ($000) $2,356 Avg Close $7.74 Range $6.53 - $9.34

Q2 2021

Shares 199,378 Value ($000) $1,908 Avg Close $7.67 Range $6.48 - $9.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	233,546	$2,844	$10.88	$9.07 - $12.24
Q3 2021	233,546	$2,356	$7.74	$6.53 - $9.34
Q2 2021	199,378	$1,908	$7.67	$6.48 - $9.56