CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665,750 Value ($000) $11,278 Avg Close $17.37 Range $16.40 - $18.75
Q3 2023
Shares 771,362 Value ($000) $16,135 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 95,797 Value ($000) $1,627 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 95,797 Value ($000) $1,673 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 192,096 Value ($000) $3,729 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 156,631 Value ($000) $2,407 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 156,631 Value ($000) $2,978 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 1,086,308 Value ($000) $18,124 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 1,264,383 Value ($000) $15,525 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 1,078,528 Value ($000) $10,872 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 992,836 Value ($000) $9,509 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 1,190,308 Value ($000) $8,940 Avg Close $6.35 Range $5.02 - $7.75
Q4 2020
Shares 1,112,698 Value ($000) $6,769 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 1,084,690 Value ($000) $4,214 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 1,005,501 Value ($000) $4,688 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 2,360,384 Value ($000) $4,710 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 1,666,424 Value ($000) $16,963 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 1,069,552 Value ($000) $10,041 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 816,373 Value ($000) $7,216 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 1,603,702 Value ($000) $13,925 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 699,028 Value ($000) $4,913 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 624,433 Value ($000) $6,266 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 1,112,589 Value ($000) $11,545 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 1,155,441 Value ($000) $9,831 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 1,613,508 Value ($000) $14,784 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 1,371,108 Value ($000) $13,715 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 745,708 Value ($000) $5,489 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 854,508 Value ($000) $9,643 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 1,195,708 Value ($000) $18,100 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 1,122,008 Value ($000) $16,076 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 1,090,808 Value ($000) $15,009 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 630,908 Value ($000) $8,243 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 650,308 Value ($000) $8,193 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 425,208 Value ($000) $6,419 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 452,808 Value ($000) $7,243 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 388,782 Value ($000) $6,554 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 372,582 Value ($000) $7,711 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 392,582 Value ($000) $10,584 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 664,182 Value ($000) $21,569 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 682,754 Value ($000) $19,776 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 676,182 Value ($000) $19,347 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 826,182 Value ($000) $24,707 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 831,482 Value ($000) $23,645 Avg Close $22.39 Range $20.79 - $23.90