CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,802 Value ($000) $194 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 12,802 Value ($000) $214 Avg Close $17.91 Range $15.26 - $20.02
Q2 2015
Shares 920 Value ($000) $15 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 920 Value ($000) $16 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 920 Value ($000) $19 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 1,320 Value ($000) $35 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 1,320 Value ($000) $43 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 1,320 Value ($000) $38 Avg Close $20.74 Range $19.78 - $22.65