CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,960 Value ($000) $33 Avg Close $17.37 Range $16.40 - $18.75

Q3 2025

Shares 1,960 Value ($000) $33 Avg Close $15.61 Range $13.47 - $18.18

Q2 2025

Shares 1,960 Value ($000) $27 Avg Close $12.88 Range $10.13 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,960	$33	$17.37	$16.40 - $18.75
Q3 2025	1,960	$33	$15.61	$13.47 - $18.18
Q2 2025	1,960	$27	$12.88	$10.13 - $15.07