CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,695,985 Value ($000) $130,216 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 20,536,290 Value ($000) $348,912 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 26,264,856 Value ($000) $357,202 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 16,370,941 Value ($000) $227,720 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 2,556,530 Value ($000) $38,731 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 3,914,319 Value ($000) $65,487 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 14,968,495 Value ($000) $294,281 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 35,391,155 Value ($000) $707,469 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 20,386,776 Value ($000) $339,440 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 12,906,259 Value ($000) $268,708 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 3,814,430 Value ($000) $64,769 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 10,978,268 Value ($000) $191,681 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 9,361,769 Value ($000) $181,712 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 6,348,892 Value ($000) $98 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 10,116,511 Value ($000) $192 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 4,845,876 Value ($000) $80,829 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 3,673,253 Value ($000) $45,107 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 2,639,741 Value ($000) $26,556 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 3,655,212 Value ($000) $35,017 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 3,541,279 Value ($000) $26,630 Avg Close $6.35 Range $5.02 - $7.75
Q4 2020
Shares 2,372,535 Value ($000) $14,330 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 1,789,126 Value ($000) $6,960 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 1,721,565 Value ($000) $8,040 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 23,600,752 Value ($000) $47,673 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 6,291,373 Value ($000) $63,858 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 1,349,308 Value ($000) $12,657 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 1,624,412 Value ($000) $14,327 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 906,607 Value ($000) $7,869 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 965,989 Value ($000) $6,790 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 1,141,907 Value ($000) $11,453 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 2,284,577 Value ($000) $23,714 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 981,998 Value ($000) $8,386 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 1,670,357 Value ($000) $15,251 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 1,556,251 Value ($000) $15,593 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 1,564,016 Value ($000) $11,527 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 1,210,854 Value ($000) $13,683 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 1,377,815 Value ($000) $20,846 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 1,003,150 Value ($000) $14,415 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 3,520,895 Value ($000) $48,658 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 2,395,765 Value ($000) $31,145 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 1,504,927 Value ($000) $18,992 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 728,061 Value ($000) $11,037 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 620,994 Value ($000) $9,942 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 493,817 Value ($000) $8,335 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 654,238 Value ($000) $13,490 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 680,218 Value ($000) $18,285 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 437,903 Value ($000) $14,176 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 744,525 Value ($000) $21,561 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 490,515 Value ($000) $14,054 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 691,361 Value ($000) $20,637 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 279,877 Value ($000) $7,982 Avg Close $22.39 Range $20.79 - $23.90
Q4 2012
Shares 555,197 Value ($000) $18,621 Avg Close — Range —
Q3 2012
Shares 1,103,378 Value ($000) $38,453 Avg Close — Range —
Q2 2012
Shares 489,035 Value ($000) $15,551 Avg Close — Range —
Q1 2012
Shares 689,066 Value ($000) $24,765 Avg Close — Range —