CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,525,223 Value ($000) $76,563 Avg Close $17.37 Range $16.40 - $18.75

Q3 2025

Shares 3,581,833 Value ($000) $60,823 Avg Close $15.61 Range $13.47 - $18.18

Q2 2025

Shares 1,662,792 Value ($000) $22,615 Avg Close $12.88 Range $10.13 - $15.07

Q1 2025

Shares 1,216,860 Value ($000) $16,917 Avg Close $14.15 Range $11.84 - $15.64

Q4 2024

Shares 1,947,289 Value ($000) $29,506 Avg Close $15.66 Range $13.92 - $18.09

Q3 2024

Shares 2,596,605 Value ($000) $43,442 Avg Close $17.91 Range $15.26 - $20.02

Q2 2024

Shares 2,145,258 Value ($000) $42,173 Avg Close $19.33 Range $17.37 - $20.86

Q1 2024

Shares 1,226,216 Value ($000) $24,516 Avg Close $16.19 Range $13.91 - $19.11

Q4 2023

Shares 860,671 Value ($000) $14,366 Avg Close $17.25 Range $14.63 - $20.11

Q3 2023

Shares 772,124 Value ($000) $16,100 Avg Close $17.90 Range $15.50 - $19.99

Q2 2023

Shares 694,846 Value ($000) $11,806 Avg Close $15.70 Range $13.93 - $17.90

Q1 2023

Shares 544,735 Value ($000) $9,501 Avg Close $17.02 Range $13.94 - $19.50

Q4 2022

Shares 536,352 Value ($000) $10,405 Avg Close $17.67 Range $14.83 - $20.38

Q3 2022

Shares 408,765 Value ($000) $6,288 Avg Close $16.27 Range $13.27 - $18.29

Q2 2022

Shares 537,507 Value ($000) $10,217 Avg Close $18.15 Range $14.44 - $22.71

Q3 2016

Shares 23,500 Value ($000) $337 Avg Close $12.07 Range $10.95 - $13.28

Q2 2016

Shares 27,900 Value ($000) $384 Avg Close $12.21 Range $10.32 - $13.96

Q1 2016

Shares 159,600 Value ($000) $2,085 Avg Close $10.06 Range $7.65 - $11.77

Q4 2015

Shares 251,967 Value ($000) $3,174 Avg Close $12.31 Range $10.17 - $14.35

Q3 2015

Shares 196,767 Value ($000) $2,971 Avg Close $11.67 Range $9.78 - $13.18

Q2 2015

Shares 432,967 Value ($000) $6,926 Avg Close $14.23 Range $12.89 - $16.07

Q1 2015

Shares 459,667 Value ($000) $7,749 Avg Close $14.89 Range $13.27 - $17.00

Q4 2014

Shares 533,367 Value ($000) $11,038 Avg Close $18.35 Range $12.97 - $21.37

Q3 2014

Shares 533,067 Value ($000) $14,372 Avg Close $24.11 Range $21.12 - $25.74

Q2 2014

Shares 592,567 Value ($000) $19,243 Avg Close $23.30 Range $22.17 - $25.58

Q1 2014

Shares 583,767 Value ($000) $16,909 Avg Close $20.74 Range $19.78 - $22.65

Q4 2013

Shares 611,667 Value ($000) $17,501 Avg Close $22.44 Range $21.39 - $23.33

Q3 2013

Shares 611,667 Value ($000) $18,292 Avg Close $22.60 Range $21.37 - $24.11

Q2 2013

Shares 1,086,367 Value ($000) $30,894 Avg Close $22.39 Range $20.79 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,525,223	$76,563	$17.37	$16.40 - $18.75
Q3 2025	3,581,833	$60,823	$15.61	$13.47 - $18.18
Q2 2025	1,662,792	$22,615	$12.88	$10.13 - $15.07
Q1 2025	1,216,860	$16,917	$14.15	$11.84 - $15.64
Q4 2024	1,947,289	$29,506	$15.66	$13.92 - $18.09
Q3 2024	2,596,605	$43,442	$17.91	$15.26 - $20.02
Q2 2024	2,145,258	$42,173	$19.33	$17.37 - $20.86
Q1 2024	1,226,216	$24,516	$16.19	$13.91 - $19.11
Q4 2023	860,671	$14,366	$17.25	$14.63 - $20.11
Q3 2023	772,124	$16,100	$17.90	$15.50 - $19.99
Q2 2023	694,846	$11,806	$15.70	$13.93 - $17.90
Q1 2023	544,735	$9,501	$17.02	$13.94 - $19.50
Q4 2022	536,352	$10,405	$17.67	$14.83 - $20.38
Q3 2022	408,765	$6,288	$16.27	$13.27 - $18.29
Q2 2022	537,507	$10,217	$18.15	$14.44 - $22.71
Q3 2016	23,500	$337	$12.07	$10.95 - $13.28
Q2 2016	27,900	$384	$12.21	$10.32 - $13.96
Q1 2016	159,600	$2,085	$10.06	$7.65 - $11.77
Q4 2015	251,967	$3,174	$12.31	$10.17 - $14.35
Q3 2015	196,767	$2,971	$11.67	$9.78 - $13.18
Q2 2015	432,967	$6,926	$14.23	$12.89 - $16.07
Q1 2015	459,667	$7,749	$14.89	$13.27 - $17.00
Q4 2014	533,367	$11,038	$18.35	$12.97 - $21.37
Q3 2014	533,067	$14,372	$24.11	$21.12 - $25.74
Q2 2014	592,567	$19,243	$23.30	$22.17 - $25.58
Q1 2014	583,767	$16,909	$20.74	$19.78 - $22.65
Q4 2013	611,667	$17,501	$22.44	$21.39 - $23.33
Q3 2013	611,667	$18,292	$22.60	$21.37 - $24.11
Q2 2013	1,086,367	$30,894	$22.39	$20.79 - $23.90