CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 39,525 Value ($000) $396 Avg Close $8.51 Range $7.18 - $9.83

Q4 2013

Shares 7,575 Value ($000) $217 Avg Close $22.44 Range $21.39 - $23.33

Q3 2013

Shares 7,925 Value ($000) $237 Avg Close $22.60 Range $21.37 - $24.11

Q2 2013

Shares 8,589 Value ($000) $245 Avg Close $22.39 Range $20.79 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	39,525	$396	$8.51	$7.18 - $9.83
Q4 2013	7,575	$217	$22.44	$21.39 - $23.33
Q3 2013	7,925	$237	$22.60	$21.37 - $24.11
Q2 2013	8,589	$245	$22.39	$20.79 - $23.90