CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 236,227 Value ($000) $4,120 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 401,452 Value ($000) $7,789 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 535,397 Value ($000) $8,226 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 1,032,532 Value ($000) $19,645 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 1,027,972 Value ($000) $17,143 Avg Close $13.81 Range $11.17 - $15.69
Q3 2021
Shares 385,343 Value ($000) $3,885 Avg Close $7.74 Range $6.53 - $9.34
Q1 2021
Shares 386,753 Value ($000) $2,906 Avg Close $6.35 Range $5.02 - $7.75
Q2 2019
Shares 58,172 Value ($000) $514 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 65,065 Value ($000) $565 Avg Close $7.27 Range $5.90 - $8.15