CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,166 Value ($000) $163 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 12,766 Value ($000) $215 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 13,666 Value ($000) $282 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 16,416 Value ($000) $441 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 17,666 Value ($000) $572 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 20,166 Value ($000) $584 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 20,866 Value ($000) $598 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 21,066 Value ($000) $629 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 22,500 Value ($000) $642 Avg Close $22.39 Range $20.79 - $23.90